2018-02-15T18:45:00.453Z|I-OCEAN7-304-0616641|  25.98   7.696  31.725  30.477 1476.1252 08:51:05.60M
2018-02-15T18:45:05.519Z|I-OCEAN7-304-0616641|  25.96   7.696  31.724  30.475 1476.1237 08:51:10.66M
2018-02-15T18:45:10.586Z|I-OCEAN7-304-0616641|  25.96   7.697  31.678  30.426 1476.0637 08:51:15.73M
2018-02-15T18:45:15.649Z|I-OCEAN7-304-0616641|  25.98   7.697  31.714  30.464 1476.1121 08:51:20.79M
2018-02-15T18:45:20.714Z|I-OCEAN7-304-0616641|  25.96   7.698  31.737  30.488 1476.1448 08:51:25.85M
2018-02-15T18:45:25.779Z|I-OCEAN7-304-0616641|  25.96   7.698  31.760  30.511 1476.1759 08:51:30.92M
2018-02-15T18:45:30.843Z|I-OCEAN7-304-0616641|  25.96   7.699  31.804  30.558 1476.2349 08:51:36.00M
2018-02-15T18:45:35.909Z|I-OCEAN7-304-0616641|  26.02   7.699  31.804  30.557 1476.2363 08:51:41.07M
2018-02-15T18:45:40.976Z|I-OCEAN7-304-0616641|  25.94   7.699  31.809  30.563 1476.2426 08:51:46.13M
2018-02-15T18:45:46.040Z|I-OCEAN7-304-0616641|  25.87   7.699  31.778  30.530 1476.2009 08:51:51.20M
2018-02-15T18:45:51.102Z|I-OCEAN7-304-0616641|  26.05   7.700  31.814  30.567 1476.2522 08:51:56.26M
2018-02-15T18:45:56.169Z|I-OCEAN7-304-0616641|  26.03   7.700  31.774  30.525 1476.2000 08:52:01.32M