2018-02-15T18:34:03.564Z|I-OCEAN7-304-0616641|  26.12   7.689  31.828  30.592 1476.2424 08:40:08.68M
2018-02-15T18:34:08.623Z|I-OCEAN7-304-0616641|  26.02   7.689  31.806  30.568 1476.2112 08:40:13.74M
2018-02-15T18:34:13.692Z|I-OCEAN7-304-0616641|  26.02   7.689  31.797  30.559 1476.2002 08:40:18.80M
2018-02-15T18:34:18.760Z|I-OCEAN7-304-0616641|  26.22   7.689  31.796  30.558 1476.2018 08:40:23.87M
2018-02-15T18:34:23.824Z|I-OCEAN7-304-0616641|  26.00   7.691  31.807  30.568 1476.2192 08:40:28.93M
2018-02-15T18:34:28.887Z|I-OCEAN7-304-0616641|  26.00   7.691  31.778  30.537 1476.1820 08:40:34.02M
2018-02-15T18:34:33.951Z|I-OCEAN7-304-0616641|  26.05   7.692  31.779  30.537 1476.1838 08:40:39.08M
2018-02-15T18:34:39.019Z|I-OCEAN7-304-0616641|  26.05   7.691  31.749  30.506 1476.1439 08:40:44.14M
2018-02-15T18:34:44.081Z|I-OCEAN7-304-0616641|  26.13   7.691  31.719  30.474 1476.1061 08:40:49.21M
2018-02-15T18:34:49.148Z|I-OCEAN7-304-0616641|  26.07   7.691  31.719  30.474 1476.1046 08:40:54.27M
2018-02-15T18:34:54.214Z|I-OCEAN7-304-0616641|  26.21   7.691  31.745  30.502 1476.1411 08:40:59.34M
2018-02-15T18:34:59.278Z|I-OCEAN7-304-0616641|  26.08   7.691  31.788  30.548 1476.1954 08:41:04.40M