2018-02-15T18:28:04.206Z|I-OCEAN7-304-0616641|  26.12   7.685  31.804  30.570 1476.2008 08:34:09.31M
2018-02-15T18:28:09.272Z|I-OCEAN7-304-0616641|  26.10   7.685  31.766  30.530 1476.1481 08:34:14.37M
2018-02-15T18:28:14.338Z|I-OCEAN7-304-0616641|  26.10   7.684  31.790  30.556 1476.1790 08:34:19.44M
2018-02-15T18:28:19.403Z|I-OCEAN7-304-0616641|  26.17   7.684  31.736  30.499 1476.1104 08:34:24.50M
2018-02-15T18:28:24.467Z|I-OCEAN7-304-0616641|  26.07   7.685  31.744  30.506 1476.1196 08:34:29.57M
2018-02-15T18:28:29.533Z|I-OCEAN7-304-0616641|  26.18   7.685  31.784  30.549 1476.1748 08:34:34.63M
2018-02-15T18:28:34.596Z|I-OCEAN7-304-0616641|  26.16   7.689  31.805  30.567 1476.2142 08:34:39.70M
2018-02-15T18:28:39.660Z|I-OCEAN7-304-0616641|  26.16   7.689  31.780  30.541 1476.1809 08:34:44.76M
2018-02-15T18:28:44.726Z|I-OCEAN7-304-0616641|  26.16   7.689  31.780  30.541 1476.1797 08:34:49.82M
2018-02-15T18:28:49.791Z|I-OCEAN7-304-0616641|  26.13   7.688  31.771  30.532 1476.1660 08:34:54.89M
2018-02-15T18:28:54.858Z|I-OCEAN7-304-0616641|  26.12   7.688  31.770  30.532 1476.1630 08:34:59.95M
2018-02-15T18:28:59.924Z|I-OCEAN7-304-0616641|  26.03   7.687  31.772  30.534 1476.1626 08:35:05.04M