2018-02-15T18:23:01.088Z|I-OCEAN7-304-0616641|  26.29   7.651  31.721  30.512 1475.9985 08:29:06.18M
2018-02-15T18:23:06.152Z|I-OCEAN7-304-0616641|  26.21   7.651  31.714  30.505 1475.9878 08:29:11.24M
2018-02-15T18:23:11.218Z|I-OCEAN7-304-0616641|  26.19   7.650  31.702  30.492 1475.9703 08:29:16.31M
2018-02-15T18:23:16.278Z|I-OCEAN7-304-0616641|  26.23   7.651  31.742  30.534 1476.0247 08:29:21.37M
2018-02-15T18:23:21.349Z|I-OCEAN7-304-0616641|  26.23   7.651  31.741  30.533 1476.0243 08:29:26.43M
2018-02-15T18:23:26.149Z|I-OCEAN7-304-0616641|  26.17   7.650  31.746  30.540 1476.0275 08:29:31.50M
2018-02-15T18:23:31.216Z|I-OCEAN7-304-0616641|  26.17   7.650  31.745  30.538 1476.0251 08:29:36.30M
2018-02-15T18:23:36.282Z|I-OCEAN7-304-0616641|  26.27   7.650  31.745  30.537 1476.0269 08:29:41.37M
2018-02-15T18:23:41.345Z|I-OCEAN7-304-0616641|  26.17   7.650  31.744  30.537 1476.0244 08:29:46.44M
2018-02-15T18:23:46.413Z|I-OCEAN7-304-0616641|  26.17   7.650  31.733  30.525 1476.0100 08:29:51.50M
2018-02-15T18:23:51.478Z|I-OCEAN7-304-0616641|  26.26   7.650  31.700  30.490 1475.9673 08:29:56.57M
2018-02-15T18:23:56.544Z|I-OCEAN7-304-0616641|  26.40   7.650  31.707  30.498 1475.9799 08:30:01.63M