2018-02-15T18:21:04.851Z|I-OCEAN7-304-0616641|  26.18   7.653  31.711  30.499 1475.9889 08:27:09.92M
2018-02-15T18:21:09.916Z|I-OCEAN7-304-0616641|  26.23   7.652  31.717  30.506 1475.9961 08:27:15.01M
2018-02-15T18:21:14.980Z|I-OCEAN7-304-0616641|  26.27   7.652  31.718  30.508 1475.9971 08:27:20.07M
2018-02-15T18:21:20.046Z|I-OCEAN7-304-0616641|  26.27   7.652  31.719  30.509 1475.9983 08:27:25.13M
2018-02-15T18:21:25.112Z|I-OCEAN7-304-0616641|  26.34   7.651  31.721  30.511 1476.0001 08:27:30.20M
2018-02-15T18:21:30.177Z|I-OCEAN7-304-0616641|  26.26   7.651  31.704  30.493 1475.9775 08:27:35.26M
2018-02-15T18:21:35.240Z|I-OCEAN7-304-0616641|  26.27   7.652  31.730  30.521 1476.0122 08:27:40.33M
2018-02-15T18:21:40.306Z|I-OCEAN7-304-0616641|  26.30   7.651  31.731  30.521 1476.0135 08:27:45.39M
2018-02-15T18:21:45.373Z|I-OCEAN7-304-0616641|  26.22   7.651  31.730  30.520 1476.0109 08:27:50.45M
2018-02-15T18:21:50.437Z|I-OCEAN7-304-0616641|  26.17   7.651  31.699  30.488 1475.9688 08:27:55.52M
2018-02-15T18:21:55.501Z|I-OCEAN7-304-0616641|  26.28   7.651  31.665  30.452 1475.9264 08:28:00.58M