2018-02-15T18:15:00.430Z|I-OCEAN7-304-0616641|  26.30   7.661  31.844  30.634 1476.1902 08:21:05.49M
2018-02-15T18:15:05.495Z|I-OCEAN7-304-0616641|  26.30   7.661  31.834  30.623 1476.1749 08:21:10.56M
2018-02-15T18:15:10.558Z|I-OCEAN7-304-0616641|  26.30   7.660  31.818  30.607 1476.1521 08:21:15.62M
2018-02-15T18:15:15.625Z|I-OCEAN7-304-0616641|  26.30   7.659  31.817  30.606 1476.1482 08:21:20.68M
2018-02-15T18:15:20.692Z|I-OCEAN7-304-0616641|  26.22   7.658  31.816  30.607 1476.1432 08:21:25.75M
2018-02-15T18:15:25.756Z|I-OCEAN7-304-0616641|  26.36   7.657  31.789  30.579 1476.1074 08:21:30.82M
2018-02-15T18:15:30.819Z|I-OCEAN7-304-0616641|  26.26   7.656  31.765  30.554 1476.0714 08:21:35.88M
2018-02-15T18:15:35.887Z|I-OCEAN7-304-0616641|  26.22   7.655  31.790  30.582 1476.1003 08:21:40.94M
2018-02-15T18:15:40.951Z|I-OCEAN7-304-0616641|  26.37   7.654  31.817  30.610 1476.1359 08:21:46.03M
2018-02-15T18:15:46.016Z|I-OCEAN7-304-0616641|  26.35   7.653  31.793  30.586 1476.1025 08:21:51.09M
2018-02-15T18:15:51.078Z|I-OCEAN7-304-0616641|  26.32   7.653  31.836  30.632 1476.1560 08:21:56.15M
2018-02-15T18:15:56.147Z|I-OCEAN7-304-0616641|  26.32   7.652  31.835  30.632 1476.1544 08:22:01.22M