2018-02-15T17:20:00.523Z|I-OCEAN7-304-0616641|  26.53   7.680  31.742  30.508 1476.1107 07:26:05.43M
2018-02-15T17:20:05.591Z|I-OCEAN7-304-0616641|  26.54   7.680  31.732  30.498 1476.0985 07:26:10.49M
2018-02-15T17:20:10.393Z|I-OCEAN7-304-0616641|  26.62   7.680  31.756  30.523 1476.1313 07:26:15.56M
2018-02-15T17:20:15.459Z|I-OCEAN7-304-0616641|  26.57   7.680  31.764  30.532 1476.1417 07:26:20.37M
2018-02-15T17:20:20.524Z|I-OCEAN7-304-0616641|  26.56   7.681  31.765  30.532 1476.1431 07:26:25.43M
2018-02-15T17:20:25.589Z|I-OCEAN7-304-0616641|  26.61   7.681  31.724  30.488 1476.0900 07:26:30.50M
2018-02-15T17:20:30.700Z|I-OCEAN7-304-0616641|  26.61   7.681  31.679  30.440 1476.0303 07:26:35.56M
2018-02-15T17:20:35.720Z|I-OCEAN7-304-0616641|  26.52   7.681  31.678  30.440 1476.0283 07:26:40.67M
2018-02-15T17:20:40.783Z|I-OCEAN7-304-0616641|  26.52   7.681  31.680  30.441 1476.0309 07:26:45.69M
2018-02-15T17:20:45.848Z|I-OCEAN7-304-0616641|  26.60   7.681  31.674  30.435 1476.0247 07:26:50.75M
2018-02-15T17:20:50.913Z|I-OCEAN7-304-0616641|  26.59   7.681  31.656  30.416 1476.0018 07:26:55.81M
2018-02-15T17:20:55.981Z|I-OCEAN7-304-0616641|  26.57   7.681  31.656  30.416 1476.0002 07:27:00.88M