2018-02-15T17:12:00.649Z|I-OCEAN7-304-0616641|  26.55   7.688  31.782  30.544 1476.1858 07:18:05.53M
2018-02-15T17:12:05.716Z|I-OCEAN7-304-0616641|  26.52   7.688  31.782  30.543 1476.1868 07:18:10.60M
2018-02-15T17:12:10.780Z|I-OCEAN7-304-0616641|  26.62   7.689  31.711  30.468 1476.0968 07:18:15.66M
2018-02-15T17:12:15.845Z|I-OCEAN7-304-0616641|  26.51   7.689  31.718  30.475 1476.1049 07:18:20.72M
2018-02-15T17:12:20.910Z|I-OCEAN7-304-0616641|  26.49   7.689  31.757  30.516 1476.1559 07:18:25.79M
2018-02-15T17:12:25.976Z|I-OCEAN7-304-0616641|  26.57   7.690  31.766  30.525 1476.1700 07:18:30.85M
2018-02-15T17:12:31.039Z|I-OCEAN7-304-0616641|  26.47   7.690  31.837  30.601 1476.2648 07:18:35.92M
2018-02-15T17:12:36.105Z|I-OCEAN7-304-0616641|  26.61   7.691  31.875  30.641 1476.3181 07:18:41.00M
2018-02-15T17:12:41.169Z|I-OCEAN7-304-0616641|  26.54   7.688  31.876  30.644 1476.3107 07:18:46.06M
2018-02-15T17:12:46.235Z|I-OCEAN7-304-0616641|  26.52   7.688  31.871  30.639 1476.3029 07:18:51.13M
2018-02-15T17:12:51.301Z|I-OCEAN7-304-0616641|  26.61   7.687  31.871  30.639 1476.3027 07:18:56.19M
2018-02-15T17:12:56.365Z|I-OCEAN7-304-0616641|  26.59   7.687  31.815  30.579 1476.2277 07:19:01.26M