2018-02-15T17:07:02.333Z|I-OCEAN7-304-0616641|  26.52   7.704  31.711  30.455 1476.1355 07:13:07.21M
2018-02-15T17:07:07.400Z|I-OCEAN7-304-0616641|  26.52   7.703  31.701  30.444 1476.1212 07:13:12.27M
2018-02-15T17:07:12.465Z|I-OCEAN7-304-0616641|  26.47   7.703  31.663  30.404 1476.0698 07:13:17.34M
2018-02-15T17:07:17.531Z|I-OCEAN7-304-0616641|  26.58   7.703  31.712  30.456 1476.1355 07:13:22.40M
2018-02-15T17:07:22.593Z|I-OCEAN7-304-0616641|  26.60   7.703  31.790  30.540 1476.2379 07:13:27.47M
2018-02-15T17:07:27.401Z|I-OCEAN7-304-0616641|  26.60   7.702  31.791  30.541 1476.2374 07:13:32.53M
2018-02-15T17:07:32.466Z|I-OCEAN7-304-0616641|  26.50   7.702  31.769  30.518 1476.2061 07:13:37.34M
2018-02-15T17:07:37.531Z|I-OCEAN7-304-0616641|  26.60   7.702  31.737  30.484 1476.1656 07:13:42.40M
2018-02-15T17:07:42.595Z|I-OCEAN7-304-0616641|  26.62   7.702  31.772  30.521 1476.2109 07:13:47.47M
2018-02-15T17:07:47.659Z|I-OCEAN7-304-0616641|  26.42   7.701  31.726  30.473 1476.1467 07:13:52.53M
2018-02-15T17:07:52.726Z|I-OCEAN7-304-0616641|  26.63   7.701  31.726  30.473 1476.1495 07:13:57.59M
2018-02-15T17:07:57.788Z|I-OCEAN7-304-0616641|  26.56   7.696  31.785  30.540 1476.2141 07:14:02.66M