2018-02-15T16:48:01.026Z|I-OCEAN7-304-0616641|  26.41   7.705  31.936  30.692 1476.4348 06:54:05.84M
2018-02-15T16:48:06.091Z|I-OCEAN7-304-0616641|  26.38   7.706  31.903  30.657 1476.3917 06:54:10.90M
2018-02-15T16:48:10.895Z|I-OCEAN7-304-0616641|  26.44   7.706  31.896  30.649 1476.3855 06:54:15.96M
2018-02-15T16:48:15.958Z|I-OCEAN7-304-0616641|  26.43   7.707  31.841  30.590 1476.3136 06:54:20.77M
2018-02-15T16:48:21.023Z|I-OCEAN7-304-0616641|  26.43   7.707  31.841  30.590 1476.3148 06:54:25.83M
2018-02-15T16:48:26.088Z|I-OCEAN7-304-0616641|  26.42   7.707  31.880  30.631 1476.3666 06:54:30.90M
2018-02-15T16:48:31.152Z|I-OCEAN7-304-0616641|  26.42   7.707  31.880  30.631 1476.3665 06:54:35.96M
2018-02-15T16:48:36.220Z|I-OCEAN7-304-0616641|  26.42   7.707  31.880  30.631 1476.3668 06:54:41.04M
2018-02-15T16:48:41.331Z|I-OCEAN7-304-0616641|  26.43   7.708  31.890  30.642 1476.3817 06:54:46.11M
2018-02-15T16:48:46.351Z|I-OCEAN7-304-0616641|  26.43   7.708  31.893  30.644 1476.3867 06:54:51.22M
2018-02-15T16:48:51.415Z|I-OCEAN7-304-0616641|  26.43   7.708  31.896  30.647 1476.3909 06:54:56.24M
2018-02-15T16:48:56.481Z|I-OCEAN7-304-0616641|  26.37   7.709  31.897  30.648 1476.3928 06:55:01.30M