2018-02-15T16:46:04.791Z|I-OCEAN7-304-0616641|  26.32   7.697  31.825  30.581 1476.2642 06:52:09.60M
2018-02-15T16:46:09.856Z|I-OCEAN7-304-0616641|  26.45   7.698  31.825  30.581 1476.2673 06:52:14.66M
2018-02-15T16:46:14.921Z|I-OCEAN7-304-0616641|  26.56   7.698  31.825  30.581 1476.2708 06:52:19.73M
2018-02-15T16:46:19.986Z|I-OCEAN7-304-0616641|  26.45   7.698  31.826  30.582 1476.2705 06:52:24.79M
2018-02-15T16:46:25.048Z|I-OCEAN7-304-0616641|  26.34   7.698  31.827  30.583 1476.2705 06:52:29.85M
2018-02-15T16:46:30.118Z|I-OCEAN7-304-0616641|  26.47   7.699  31.829  30.584 1476.2764 06:52:34.92M
2018-02-15T16:46:35.183Z|I-OCEAN7-304-0616641|  26.53   7.699  31.821  30.576 1476.2682 06:52:40.00M
2018-02-15T16:46:40.247Z|I-OCEAN7-304-0616641|  26.41   7.700  31.860  30.616 1476.3187 06:52:45.07M
2018-02-15T16:46:45.310Z|I-OCEAN7-304-0616641|  26.50   7.700  31.822  30.576 1476.2717 06:52:50.13M
2018-02-15T16:46:50.376Z|I-OCEAN7-304-0616641|  26.50   7.700  31.815  30.568 1476.2622 06:52:55.19M
2018-02-15T16:46:55.444Z|I-OCEAN7-304-0616641|  26.50   7.701  31.814  30.567 1476.2625 06:53:00.26M