2018-02-15T16:41:01.151Z|I-OCEAN7-304-0616641|  26.45   7.694  31.872  30.634 1476.3212 06:47:05.94M
2018-02-15T16:41:06.214Z|I-OCEAN7-304-0616641|  26.38   7.695  31.896  30.659 1476.3519 06:47:11.02M
2018-02-15T16:41:11.280Z|I-OCEAN7-304-0616641|  26.29   7.695  31.895  30.659 1476.3503 06:47:16.08M
2018-02-15T16:41:16.346Z|I-OCEAN7-304-0616641|  26.37   7.695  31.896  30.658 1476.3535 06:47:21.15M
2018-02-15T16:41:21.408Z|I-OCEAN7-304-0616641|  26.33   7.696  31.890  30.652 1476.3469 06:47:26.21M
2018-02-15T16:41:26.474Z|I-OCEAN7-304-0616641|  26.33   7.696  31.889  30.650 1476.3464 06:47:31.27M
2018-02-15T16:41:31.542Z|I-OCEAN7-304-0616641|  26.37   7.697  31.887  30.648 1476.3464 06:47:36.34M
2018-02-15T16:41:36.603Z|I-OCEAN7-304-0616641|  26.30   7.697  31.852  30.610 1476.2986 06:47:41.41M
2018-02-15T16:41:41.669Z|I-OCEAN7-304-0616641|  26.35   7.697  31.862  30.622 1476.3134 06:47:46.47M
2018-02-15T16:41:46.475Z|I-OCEAN7-304-0616641|  26.35   7.700  31.863  30.620 1476.3221 06:47:51.53M
2018-02-15T16:41:51.538Z|I-OCEAN7-304-0616641|  26.30   7.700  31.864  30.620 1476.3237 06:47:56.34M
2018-02-15T16:41:56.602Z|I-OCEAN7-304-0616641|  26.34   7.701  31.865  30.621 1476.3265 06:48:01.40M