2018-02-15T16:37:03.095Z|I-OCEAN7-304-0616641|  26.31   7.685  31.827  30.594 1476.2344 06:43:07.87M
2018-02-15T16:37:08.159Z|I-OCEAN7-304-0616641|  26.42   7.686  31.856  30.625 1476.2758 06:43:12.94M
2018-02-15T16:37:13.317Z|I-OCEAN7-304-0616641|  26.37   7.686  31.879  30.649 1476.3068 06:43:18.02M
2018-02-15T16:37:18.289Z|I-OCEAN7-304-0616641|  26.42   7.688  31.879  30.647 1476.3108 06:43:23.17M
2018-02-15T16:37:23.352Z|I-OCEAN7-304-0616641|  26.41   7.688  31.869  30.637 1476.2992 06:43:28.15M
2018-02-15T16:37:28.419Z|I-OCEAN7-304-0616641|  26.41   7.688  31.835  30.600 1476.2534 06:43:33.21M
2018-02-15T16:37:33.485Z|I-OCEAN7-304-0616641|  26.42   7.688  31.860  30.626 1476.2861 06:43:38.27M
2018-02-15T16:37:38.547Z|I-OCEAN7-304-0616641|  26.40   7.688  31.860  30.627 1476.2866 06:43:43.34M
2018-02-15T16:37:43.611Z|I-OCEAN7-304-0616641|  26.29   7.688  31.858  30.625 1476.2820 06:43:48.40M
2018-02-15T16:37:48.677Z|I-OCEAN7-304-0616641|  26.36   7.687  31.847  30.613 1476.2675 06:43:53.46M
2018-02-15T16:37:53.746Z|I-OCEAN7-304-0616641|  26.44   7.687  31.845  30.612 1476.2646 06:43:58.53M
2018-02-15T16:37:58.807Z|I-OCEAN7-304-0616641|  26.23   7.688  31.844  30.610 1476.2632 06:44:03.60M