2018-02-15T16:17:00.484Z|I-OCEAN7-304-0616641|  26.21   7.669  31.784  30.563 1476.1305 06:23:05.22M
2018-02-15T16:17:05.549Z|I-OCEAN7-304-0616641|  26.27   7.669  31.784  30.563 1476.1313 06:23:10.28M
2018-02-15T16:17:10.610Z|I-OCEAN7-304-0616641|  26.19   7.668  31.772  30.551 1476.1129 06:23:15.35M
2018-02-15T16:17:15.418Z|I-OCEAN7-304-0616641|  26.19   7.668  31.771  30.550 1476.1100 06:23:20.41M
2018-02-15T16:17:20.484Z|I-OCEAN7-304-0616641|  26.32   7.667  31.776  30.555 1476.1172 06:23:25.22M
2018-02-15T16:17:25.549Z|I-OCEAN7-304-0616641|  26.15   7.667  31.754  30.533 1476.0848 06:23:30.28M
2018-02-15T16:17:30.351Z|I-OCEAN7-304-0616641|  26.19   7.667  31.782  30.563 1476.1212 06:23:35.35M
2018-02-15T16:17:35.417Z|I-OCEAN7-304-0616641|  26.19   7.666  31.782  30.563 1476.1207 06:23:40.15M
2018-02-15T16:17:40.483Z|I-OCEAN7-304-0616641|  26.19   7.666  31.766  30.547 1476.0992 06:23:45.22M
2018-02-15T16:17:45.550Z|I-OCEAN7-304-0616641|  26.27   7.666  31.774  30.555 1476.1094 06:23:50.28M
2018-02-15T16:17:50.613Z|I-OCEAN7-304-0616641|  26.32   7.665  31.775  30.557 1476.1105 06:23:55.35M
2018-02-15T16:17:55.676Z|I-OCEAN7-304-0616641|  26.27   7.667  31.776  30.556 1476.1155 06:24:00.41M