2018-02-15T16:00:00.479Z|I-OCEAN7-304-0616641|  26.15   7.659  31.691  30.472 1475.9803 06:06:05.42M
2018-02-15T16:00:05.540Z|I-OCEAN7-304-0616641|  26.05   7.662  31.736  30.519 1476.0454 06:06:10.23M
2018-02-15T16:00:10.606Z|I-OCEAN7-304-0616641|  26.01   7.661  31.707  30.487 1476.0048 06:06:15.29M
2018-02-15T16:00:15.669Z|I-OCEAN7-304-0616641|  26.09   7.661  31.713  30.495 1476.0135 06:06:20.35M
2018-02-15T16:00:20.737Z|I-OCEAN7-304-0616641|  26.11   7.661  31.688  30.468 1475.9802 06:06:25.42M
2018-02-15T16:00:25.802Z|I-OCEAN7-304-0616641|  25.96   7.661  31.689  30.469 1475.9775 06:06:30.48M
2018-02-15T16:00:30.868Z|I-OCEAN7-304-0616641|  26.09   7.660  31.717  30.499 1476.0170 06:06:35.55M
2018-02-15T16:00:35.929Z|I-OCEAN7-304-0616641|  26.09   7.660  31.677  30.457 1475.9640 06:06:40.61M
2018-02-15T16:00:40.997Z|I-OCEAN7-304-0616641|  25.95   7.660  31.683  30.463 1475.9698 06:06:45.67M
2018-02-15T16:00:46.061Z|I-OCEAN7-304-0616641|  26.02   7.660  31.698  30.480 1475.9905 06:06:50.74M
2018-02-15T16:00:51.126Z|I-OCEAN7-304-0616641|  26.06   7.660  31.699  30.481 1475.9916 06:06:55.80M
2018-02-15T16:00:56.188Z|I-OCEAN7-304-0616641|  26.06   7.659  31.729  30.513 1476.0300 06:07:00.86M