2018-02-15T15:43:04.751Z|I-OCEAN7-304-0616641|  25.83   7.650  31.844  30.643 1476.1508 05:49:09.38M
2018-02-15T15:43:09.815Z|I-OCEAN7-304-0616641|  25.88   7.650  31.853  30.653 1476.1652 05:49:14.45M
2018-02-15T15:43:14.883Z|I-OCEAN7-304-0616641|  25.88   7.651  31.854  30.654 1476.1681 05:49:19.51M
2018-02-15T15:43:19.946Z|I-OCEAN7-304-0616641|  25.83   7.655  31.794  30.587 1476.0990 05:49:24.58M
2018-02-15T15:43:25.013Z|I-OCEAN7-304-0616641|  25.95   7.655  31.788  30.580 1476.0930 05:49:29.64M
2018-02-15T15:43:30.073Z|I-OCEAN7-304-0616641|  25.88   7.657  31.761  30.548 1476.0616 05:49:34.70M
2018-02-15T15:43:35.142Z|I-OCEAN7-304-0616641|  25.83   7.657  31.784  30.574 1476.0916 05:49:39.76M
2018-02-15T15:43:40.205Z|I-OCEAN7-304-0616641|  25.75   7.657  31.783  30.573 1476.0895 05:49:44.83M
2018-02-15T15:43:45.272Z|I-OCEAN7-304-0616641|  26.01   7.657  31.867  30.662 1476.2036 05:49:49.89M
2018-02-15T15:43:50.337Z|I-OCEAN7-304-0616641|  25.80   7.657  31.890  30.687 1476.2305 05:49:54.96M
2018-02-15T15:43:55.401Z|I-OCEAN7-304-0616641|  25.86   7.656  31.826  30.619 1476.1451 05:50:00.04M