2018-02-15T15:32:02.533Z|I-OCEAN7-304-0616641|  25.76   7.648  31.986  30.796 1476.3344 05:38:07.40M
2018-02-15T15:32:07.602Z|I-OCEAN7-304-0616641|  25.75   7.648  32.000  30.811 1476.3522 05:38:12.20M
2018-02-15T15:32:12.667Z|I-OCEAN7-304-0616641|  25.70   7.649  31.990  30.800 1476.3403 05:38:17.27M
2018-02-15T15:32:17.730Z|I-OCEAN7-304-0616641|  25.75   7.649  31.959  30.767 1476.2992 05:38:22.34M
2018-02-15T15:32:22.792Z|I-OCEAN7-304-0616641|  25.77   7.649  31.959  30.767 1476.2994 05:38:27.40M
2018-02-15T15:32:27.861Z|I-OCEAN7-304-0616641|  25.77   7.649  31.959  30.767 1476.3000 05:38:32.46M
2018-02-15T15:32:32.926Z|I-OCEAN7-304-0616641|  25.74   7.649  31.955  30.763 1476.2943 05:38:37.52M
2018-02-15T15:32:37.987Z|I-OCEAN7-304-0616641|  25.69   7.649  31.985  30.795 1476.3336 05:38:42.59M
2018-02-15T15:32:43.056Z|I-OCEAN7-304-0616641|  25.69   7.649  31.986  30.796 1476.3350 05:38:47.65M
2018-02-15T15:32:48.120Z|I-OCEAN7-304-0616641|  25.81   7.650  32.027  30.839 1476.3922 05:38:52.72M
2018-02-15T15:32:53.186Z|I-OCEAN7-304-0616641|  25.68   7.650  31.982  30.791 1476.3314 05:38:57.78M
2018-02-15T15:32:58.249Z|I-OCEAN7-304-0616641|  25.74   7.650  31.972  30.780 1476.3191 05:39:02.85M