2018-02-15T15:19:03.304Z|I-OCEAN7-304-0616641|  25.66   7.644  31.665  30.458 1475.8960 05:25:07.86M
2018-02-15T15:19:08.367Z|I-OCEAN7-304-0616641|  25.53   7.644  31.696  30.491 1475.9363 05:25:12.92M
2018-02-15T15:19:13.433Z|I-OCEAN7-304-0616641|  25.64   7.645  31.696  30.490 1475.9382 05:25:18.00M
2018-02-15T15:19:18.500Z|I-OCEAN7-304-0616641|  25.55   7.645  31.681  30.474 1475.9172 05:25:23.07M
2018-02-15T15:19:23.565Z|I-OCEAN7-304-0616641|  25.65   7.645  31.727  30.523 1475.9807 05:25:28.14M
2018-02-15T15:19:28.627Z|I-OCEAN7-304-0616641|  25.60   7.646  31.771  30.569 1476.0389 05:25:33.20M
2018-02-15T15:19:33.695Z|I-OCEAN7-304-0616641|  25.64   7.646  31.749  30.546 1476.0117 05:25:38.26M
2018-02-15T15:19:38.759Z|I-OCEAN7-304-0616641|  25.56   7.646  31.740  30.537 1475.9990 05:25:43.33M
2018-02-15T15:19:43.825Z|I-OCEAN7-304-0616641|  25.61   7.646  31.739  30.535 1475.9990 05:25:48.39M
2018-02-15T15:19:48.888Z|I-OCEAN7-304-0616641|  25.59   7.646  31.696  30.489 1475.9399 05:25:53.45M
2018-02-15T15:19:53.954Z|I-OCEAN7-304-0616641|  25.59   7.646  31.654  30.445 1475.8844 05:25:58.52M
2018-02-15T15:19:59.020Z|I-OCEAN7-304-0616641|  25.73   7.646  31.716  30.511 1475.9698 05:26:03.58M