2018-02-15T15:14:00.704Z|I-OCEAN7-304-0616641|  25.57   7.638  31.824  30.632 1476.0887 05:20:05.26M
2018-02-15T15:14:05.771Z|I-OCEAN7-304-0616641|  25.66   7.639  31.797  30.603 1476.0574 05:20:10.32M
2018-02-15T15:14:10.835Z|I-OCEAN7-304-0616641|  25.41   7.640  31.924  30.738 1476.2224 05:20:15.39M
2018-02-15T15:14:15.898Z|I-OCEAN7-304-0616641|  25.50   7.639  32.069  30.893 1476.4154 05:20:20.45M
2018-02-15T15:14:20.705Z|I-OCEAN7-304-0616641|  25.66   7.640  32.069  30.893 1476.4181 05:20:25.51M
2018-02-15T15:14:25.769Z|I-OCEAN7-304-0616641|  25.60   7.640  32.039  30.860 1476.3788 05:20:30.32M
2018-02-15T15:14:30.832Z|I-OCEAN7-304-0616641|  25.48   7.641  31.989  30.807 1476.3124 05:20:35.39M
2018-02-15T15:14:35.901Z|I-OCEAN7-304-0616641|  25.61   7.641  31.948  30.763 1476.2612 05:20:40.45M
2018-02-15T15:14:40.965Z|I-OCEAN7-304-0616641|  25.62   7.641  31.909  30.720 1476.2100 05:20:45.51M
2018-02-15T15:14:46.028Z|I-OCEAN7-304-0616641|  25.58   7.645  31.916  30.724 1476.2288 05:20:50.58M
2018-02-15T15:14:51.095Z|I-OCEAN7-304-0616641|  25.63   7.646  31.917  30.725 1476.2333 05:20:55.64M
2018-02-15T15:14:56.159Z|I-OCEAN7-304-0616641|  25.55   7.646  31.836  30.639 1476.1270 05:21:00.70M