2018-02-15T14:50:00.557Z|I-OCEAN7-304-0616641|  25.13   7.595  31.600  30.432 1475.6658 04:56:05.04M
2018-02-15T14:50:05.622Z|I-OCEAN7-304-0616641|  25.20   7.595  31.600  30.432 1475.6676 04:56:10.11M
2018-02-15T14:50:10.689Z|I-OCEAN7-304-0616641|  25.20   7.595  31.601  30.433 1475.6688 04:56:15.17M
2018-02-15T14:50:15.754Z|I-OCEAN7-304-0616641|  25.14   7.596  31.611  30.443 1475.6819 04:56:20.24M
2018-02-15T14:50:20.820Z|I-OCEAN7-304-0616641|  25.22   7.595  31.627  30.461 1475.7043 04:56:25.30M
2018-02-15T14:50:25.885Z|I-OCEAN7-304-0616641|  25.21   7.595  31.599  30.431 1475.6663 04:56:30.37M
2018-02-15T14:50:30.951Z|I-OCEAN7-304-0616641|  25.23   7.596  31.576  30.406 1475.6373 04:56:35.43M
2018-02-15T14:50:36.015Z|I-OCEAN7-304-0616641|  25.05   7.596  31.628  30.461 1475.7026 04:56:40.50M
2018-02-15T14:50:41.079Z|I-OCEAN7-304-0616641|  25.21   7.595  31.592  30.423 1475.6571 04:56:45.56M
2018-02-15T14:50:46.142Z|I-OCEAN7-304-0616641|  25.20   7.595  31.599  30.430 1475.6656 04:56:50.62M
2018-02-15T14:50:51.209Z|I-OCEAN7-304-0616641|  25.17   7.595  31.653  30.488 1475.7368 04:56:55.68M
2018-02-15T14:50:56.274Z|I-OCEAN7-304-0616641|  25.24   7.595  31.647  30.482 1475.7292 04:57:00.75M