2018-02-15T14:46:03.284Z|I-OCEAN7-304-0616641|  25.10   7.595  31.710  30.549 1475.8105 04:52:07.75M
2018-02-15T14:46:08.348Z|I-OCEAN7-304-0616641|  25.12   7.595  31.710  30.550 1475.8099 04:52:12.81M
2018-02-15T14:46:13.156Z|I-OCEAN7-304-0616641|  25.12   7.595  31.710  30.550 1475.8105 04:52:17.87M
2018-02-15T14:46:17.961Z|I-OCEAN7-304-0616641|  25.12   7.595  31.690  30.528 1475.7833 04:52:22.68M
2018-02-15T14:46:23.026Z|I-OCEAN7-304-0616641|  25.18   7.595  31.650  30.485 1475.7314 04:52:27.49M
2018-02-15T14:46:28.090Z|I-OCEAN7-304-0616641|  25.31   7.595  31.671  30.508 1475.7612 04:52:32.56M
2018-02-15T14:46:33.155Z|I-OCEAN7-304-0616641|  25.14   7.595  31.712  30.551 1475.8127 04:52:37.62M
2018-02-15T14:46:38.219Z|I-OCEAN7-304-0616641|  25.26   7.595  31.736  30.577 1475.8469 04:52:42.68M
2018-02-15T14:46:43.283Z|I-OCEAN7-304-0616641|  25.18   7.595  31.727  30.568 1475.8335 04:52:47.75M
2018-02-15T14:46:48.348Z|I-OCEAN7-304-0616641|  25.18   7.595  31.746  30.588 1475.8582 04:52:52.81M
2018-02-15T14:46:53.412Z|I-OCEAN7-304-0616641|  25.21   7.595  31.736  30.577 1475.8461 04:52:57.87M
2018-02-15T14:46:58.480Z|I-OCEAN7-304-0616641|  25.21   7.594  31.734  30.576 1475.8435 04:53:02.94M