2018-02-15T14:37:01.590Z|I-OCEAN7-304-0616641|  24.95   7.608  31.640  30.464 1475.7521 04:43:06.04M
2018-02-15T14:37:06.655Z|I-OCEAN7-304-0616641|  25.02   7.606  31.618  30.442 1475.7192 04:43:11.10M
2018-02-15T14:37:11.721Z|I-OCEAN7-304-0616641|  24.92   7.606  31.613  30.437 1475.7087 04:43:16.17M
2018-02-15T14:37:16.785Z|I-OCEAN7-304-0616641|  25.06   7.598  31.614  30.444 1475.6924 04:43:21.23M
2018-02-15T14:37:21.850Z|I-OCEAN7-304-0616641|  25.13   7.597  31.615  30.447 1475.6912 04:43:26.30M
2018-02-15T14:37:26.912Z|I-OCEAN7-304-0616641|  24.95   7.597  31.647  30.481 1475.7324 04:43:31.36M
2018-02-15T14:37:31.981Z|I-OCEAN7-304-0616641|  25.03   7.598  31.647  30.480 1475.7351 04:43:36.42M
2018-02-15T14:37:37.043Z|I-OCEAN7-304-0616641|  25.12   7.597  31.671  30.506 1475.7651 04:43:41.49M
2018-02-15T14:37:42.110Z|I-OCEAN7-304-0616641|  25.02   7.597  31.671  30.506 1475.7632 04:43:46.55M
2018-02-15T14:37:47.172Z|I-OCEAN7-304-0616641|  24.95   7.600  31.670  30.503 1475.7684 04:43:51.61M
2018-02-15T14:37:52.237Z|I-OCEAN7-304-0616641|  25.02   7.600  31.672  30.504 1475.7742 04:43:56.68M
2018-02-15T14:37:57.306Z|I-OCEAN7-304-0616641|  25.02   7.600  31.666  30.499 1475.7648 04:44:01.74M