2018-02-15T14:29:01.714Z|I-OCEAN7-304-0616641|  24.88   7.613  31.565  30.380 1475.6655 04:35:06.14M
2018-02-15T14:29:06.780Z|I-OCEAN7-304-0616641|  24.89   7.613  31.535  30.348 1475.6255 04:35:11.20M
2018-02-15T14:29:11.844Z|I-OCEAN7-304-0616641|  24.79   7.613  31.535  30.348 1475.6245 04:35:16.27M
2018-02-15T14:29:16.909Z|I-OCEAN7-304-0616641|  24.88   7.613  31.536  30.348 1475.6277 04:35:21.33M
2018-02-15T14:29:21.973Z|I-OCEAN7-304-0616641|  24.88   7.614  31.552  30.365 1475.6503 04:35:26.39M
2018-02-15T14:29:27.041Z|I-OCEAN7-304-0616641|  24.84   7.614  31.512  30.322 1475.5970 04:35:31.46M
2018-02-15T14:29:32.105Z|I-OCEAN7-304-0616641|  25.00   7.615  31.504  30.313 1475.5903 04:35:36.52M
2018-02-15T14:29:37.170Z|I-OCEAN7-304-0616641|  24.89   7.616  31.502  30.310 1475.5916 04:35:41.59M
2018-02-15T14:29:42.234Z|I-OCEAN7-304-0616641|  24.84   7.616  31.501  30.308 1475.5883 04:35:46.65M
2018-02-15T14:29:47.298Z|I-OCEAN7-304-0616641|  24.93   7.617  31.552  30.362 1475.6594 04:35:51.71M
2018-02-15T14:29:52.364Z|I-OCEAN7-304-0616641|  24.93   7.617  31.518  30.326 1475.6154 04:35:56.78M
2018-02-15T14:29:57.429Z|I-OCEAN7-304-0616641|  25.06   7.617  31.509  30.316 1475.6063 04:36:01.84M