2018-02-15T14:20:00.018Z|I-OCEAN7-304-0616641|  24.74   7.721  31.730  30.460 1476.1810 04:26:04.41M
2018-02-15T14:20:05.083Z|I-OCEAN7-304-0616641|  24.74   7.719  31.721  30.452 1476.1627 04:26:09.47M
2018-02-15T14:20:10.148Z|I-OCEAN7-304-0616641|  24.77   7.718  31.719  30.451 1476.1595 04:26:14.54M
2018-02-15T14:20:15.214Z|I-OCEAN7-304-0616641|  24.66   7.719  31.683  30.413 1476.1113 04:26:19.60M
2018-02-15T14:20:20.277Z|I-OCEAN7-304-0616641|  24.80   7.726  31.684  30.407 1476.1349 04:26:24.67M
2018-02-15T14:20:25.343Z|I-OCEAN7-304-0616641|  24.69   7.727  31.685  30.407 1476.1367 04:26:29.73M
2018-02-15T14:20:30.410Z|I-OCEAN7-304-0616641|  24.68   7.728  31.699  30.422 1476.1577 04:26:34.79M
2018-02-15T14:20:35.471Z|I-OCEAN7-304-0616641|  24.68   7.703  31.704  30.448 1476.0942 04:26:39.86M
2018-02-15T14:20:40.541Z|I-OCEAN7-304-0616641|  24.68   7.684  31.687  30.447 1476.0212 04:26:44.92M
2018-02-15T14:20:45.600Z|I-OCEAN7-304-0616641|  24.84   7.680  31.657  30.418 1475.9730 04:26:50.01M
2018-02-15T14:20:50.669Z|I-OCEAN7-304-0616641|  24.74   7.680  31.657  30.418 1475.9692 04:26:55.07M
2018-02-15T14:20:55.735Z|I-OCEAN7-304-0616641|  24.67   7.679  31.738  30.505 1476.0742 04:27:00.13M