2018-02-15T14:16:02.225Z|I-OCEAN7-304-0616641|  24.66   7.712  31.841  30.586 1476.3004 04:22:06.60M
2018-02-15T14:16:07.287Z|I-OCEAN7-304-0616641|  24.71   7.697  31.846  30.605 1476.2659 04:22:11.67M
2018-02-15T14:16:12.352Z|I-OCEAN7-304-0616641|  24.71   7.700  31.844  30.600 1476.2726 04:22:16.73M
2018-02-15T14:16:17.417Z|I-OCEAN7-304-0616641|  24.71   7.700  31.827  30.582 1476.2507 04:22:21.79M
2018-02-15T14:16:22.486Z|I-OCEAN7-304-0616641|  24.60   7.701  31.791  30.544 1476.2025 04:22:26.86M
2018-02-15T14:16:27.549Z|I-OCEAN7-304-0616641|  24.69   7.705  31.751  30.496 1476.1631 04:22:31.92M
2018-02-15T14:16:32.614Z|I-OCEAN7-304-0616641|  24.69   7.705  31.710  30.453 1476.1094 04:22:37.00M
2018-02-15T14:16:37.677Z|I-OCEAN7-304-0616641|  24.72   7.705  31.705  30.447 1476.1027 04:22:42.07M
2018-02-15T14:16:42.744Z|I-OCEAN7-304-0616641|  24.72   7.709  31.692  30.431 1476.0977 04:22:47.13M
2018-02-15T14:16:47.810Z|I-OCEAN7-304-0616641|  24.65   7.709  31.677  30.415 1476.0775 04:22:52.20M
2018-02-15T14:16:52.873Z|I-OCEAN7-304-0616641|  24.71   7.701  31.691  30.436 1476.0740 04:22:57.26M
2018-02-15T14:16:57.939Z|I-OCEAN7-304-0616641|  24.76   7.701  31.691  30.437 1476.0746 04:23:02.32M