2018-02-15T13:56:03.638Z|I-OCEAN7-304-0616641|  24.37   7.725  31.683  30.407 1476.1233 04:02:07.95M
2018-02-15T13:56:08.704Z|I-OCEAN7-304-0616641|  24.44   7.725  31.683  30.408 1476.1233 04:02:13.03M
2018-02-15T13:56:13.769Z|I-OCEAN7-304-0616641|  24.34   7.724  31.673  30.397 1476.1071 04:02:18.10M
2018-02-15T13:56:18.834Z|I-OCEAN7-304-0616641|  24.57   7.724  31.637  30.359 1476.0619 04:02:23.16M
2018-02-15T13:56:23.899Z|I-OCEAN7-304-0616641|  24.25   7.723  31.628  30.350 1476.0444 04:02:28.23M
2018-02-15T13:56:28.964Z|I-OCEAN7-304-0616641|  24.53   7.723  31.664  30.389 1476.0966 04:02:33.29M
2018-02-15T13:56:34.029Z|I-OCEAN7-304-0616641|  24.48   7.723  31.709  30.437 1476.1554 04:02:38.35M
2018-02-15T13:56:39.093Z|I-OCEAN7-304-0616641|  24.37   7.720  31.768  30.502 1476.2217 04:02:43.42M
2018-02-15T13:56:44.154Z|I-OCEAN7-304-0616641|  24.47   7.720  31.711  30.441 1476.1472 04:02:48.48M
2018-02-15T13:56:49.224Z|I-OCEAN7-304-0616641|  24.47   7.720  31.711  30.441 1476.1466 04:02:53.54M
2018-02-15T13:56:54.289Z|I-OCEAN7-304-0616641|  24.39   7.720  31.678  30.406 1476.1019 04:02:58.61M
2018-02-15T13:56:59.353Z|I-OCEAN7-304-0616641|  24.38   7.716  31.650  30.380 1476.0536 04:03:03.67M