2018-02-15T13:43:00.646Z|I-OCEAN7-304-0616641|  24.15   7.630  31.508  30.304 1475.6274 03:49:04.92M
2018-02-15T13:43:05.709Z|I-OCEAN7-304-0616641|  24.20   7.630  31.538  30.336 1475.6653 03:49:10.00M
2018-02-15T13:43:10.777Z|I-OCEAN7-304-0616641|  24.20   7.629  31.512  30.310 1475.6285 03:49:15.07M
2018-02-15T13:43:15.841Z|I-OCEAN7-304-0616641|  24.13   7.628  31.465  30.260 1475.5641 03:49:20.13M
2018-02-15T13:43:20.904Z|I-OCEAN7-304-0616641|  24.24   7.628  31.441  30.235 1475.5321 03:49:25.20M
2018-02-15T13:43:25.969Z|I-OCEAN7-304-0616641|  24.23   7.627  31.434  30.227 1475.5200 03:49:30.26M
2018-02-15T13:43:31.034Z|I-OCEAN7-304-0616641|  24.22   7.626  31.462  30.258 1475.5559 03:49:35.32M
2018-02-15T13:43:36.100Z|I-OCEAN7-304-0616641|  24.30   7.626  31.462  30.258 1475.5554 03:49:40.38M
2018-02-15T13:43:41.165Z|I-OCEAN7-304-0616641|  24.23   7.625  31.531  30.333 1475.6439 03:49:45.45M
2018-02-15T13:43:46.232Z|I-OCEAN7-304-0616641|  24.22   7.624  31.501  30.301 1475.6019 03:49:50.51M
2018-02-15T13:43:51.297Z|I-OCEAN7-304-0616641|  24.08   7.624  31.470  30.269 1475.5575 03:49:55.58M
2018-02-15T13:43:56.361Z|I-OCEAN7-304-0616641|  24.35   7.623  31.432  30.228 1475.5093 03:50:00.64M