2018-02-15T13:32:04.536Z|I-OCEAN7-304-0616641|  24.09   7.622  31.515  30.318 1475.6107 03:38:08.78M
2018-02-15T13:32:09.603Z|I-OCEAN7-304-0616641|  24.09   7.623  31.576  30.383 1475.6947 03:38:13.84M
2018-02-15T13:32:14.716Z|I-OCEAN7-304-0616641|  23.94   7.623  31.614  30.422 1475.7437 03:38:18.91M
2018-02-15T13:32:19.735Z|I-OCEAN7-304-0616641|  24.10   7.624  31.563  30.368 1475.6812 03:38:24.04M
2018-02-15T13:32:24.797Z|I-OCEAN7-304-0616641|  24.21   7.624  31.513  30.314 1475.6165 03:38:29.06M
2018-02-15T13:32:29.860Z|I-OCEAN7-304-0616641|  23.98   7.624  31.522  30.324 1475.6261 03:38:34.12M
2018-02-15T13:32:34.668Z|I-OCEAN7-304-0616641|  24.00   7.629  31.524  30.321 1475.6426 03:38:39.18M
2018-02-15T13:32:39.731Z|I-OCEAN7-304-0616641|  24.09   7.630  31.603  30.405 1475.7493 03:38:44.97M
2018-02-15T13:32:44.797Z|I-OCEAN7-304-0616641|  24.09   7.630  31.578  30.378 1475.7181 03:38:49.06M
2018-02-15T13:32:49.861Z|I-OCEAN7-304-0616641|  24.12   7.631  31.584  30.384 1475.7286 03:38:54.12M
2018-02-15T13:32:54.927Z|I-OCEAN7-304-0616641|  23.95   7.632  31.629  30.431 1475.7875 03:38:59.19M
2018-02-15T13:32:59.989Z|I-OCEAN7-304-0616641|  24.13   7.632  31.605  30.405 1475.7599 03:39:04.25M