2018-02-15T13:19:00.764Z|I-OCEAN7-304-0616641|  23.95   7.599  31.435  30.253 1475.4404 03:25:04.96M
2018-02-15T13:19:05.830Z|I-OCEAN7-304-0616641|  23.69   7.583  31.425  30.257 1475.3770 03:25:10.05M
2018-02-15T13:19:10.895Z|I-OCEAN7-304-0616641|  23.84   7.579  31.373  30.204 1475.3003 03:25:15.11M
2018-02-15T13:19:15.958Z|I-OCEAN7-304-0616641|  24.05   7.572  31.317  30.151 1475.2103 03:25:20.18M
2018-02-15T13:19:21.024Z|I-OCEAN7-304-0616641|  23.56   7.572  31.347  30.184 1475.2411 03:25:25.24M
2018-02-15T13:19:26.089Z|I-OCEAN7-304-0616641|  23.91   7.571  31.468  30.313 1475.4054 03:25:30.30M
2018-02-15T13:19:31.153Z|I-OCEAN7-304-0616641|  23.85   7.579  31.496  30.335 1475.4642 03:25:35.37M
2018-02-15T13:19:36.217Z|I-OCEAN7-304-0616641|  23.80   7.563  31.496  30.350 1475.4167 03:25:40.43M
2018-02-15T13:19:41.284Z|I-OCEAN7-304-0616641|  23.80   7.559  31.468  30.324 1475.3695 03:25:45.50M
2018-02-15T13:19:46.349Z|I-OCEAN7-304-0616641|  23.93   7.558  31.443  30.297 1475.3359 03:25:50.56M
2018-02-15T13:19:51.413Z|I-OCEAN7-304-0616641|  23.79   7.565  31.443  30.292 1475.3517 03:25:55.62M
2018-02-15T13:19:56.477Z|I-OCEAN7-304-0616641|  23.79   7.565  31.493  30.345 1475.4180 03:26:00.69M