2018-02-15T13:17:04.271Z|I-OCEAN7-304-0616641|  23.94   7.510  31.217  30.099 1474.9014 03:23:08.73M
2018-02-15T13:17:09.333Z|I-OCEAN7-304-0616641|  23.89   7.532  31.327  30.196 1475.1099 03:23:13.54M
2018-02-15T13:17:14.398Z|I-OCEAN7-304-0616641|  23.68   7.528  31.327  30.200 1475.0951 03:23:18.60M
2018-02-15T13:17:19.462Z|I-OCEAN7-304-0616641|  23.83   7.528  31.325  30.198 1475.0935 03:23:23.66M
2018-02-15T13:17:24.529Z|I-OCEAN7-304-0616641|  23.92   7.531  31.324  30.195 1475.1030 03:23:28.73M
2018-02-15T13:17:29.590Z|I-OCEAN7-304-0616641|  23.71   7.532  31.345  30.217 1475.1296 03:23:33.79M
2018-02-15T13:17:34.659Z|I-OCEAN7-304-0616641|  23.76   7.532  31.346  30.216 1475.1328 03:23:38.85M
2018-02-15T13:17:39.722Z|I-OCEAN7-304-0616641|  23.86   7.533  31.314  30.182 1475.0950 03:23:43.92M
2018-02-15T13:17:44.785Z|I-OCEAN7-304-0616641|  23.86   7.550  31.372  30.229 1475.2180 03:23:49.00M
2018-02-15T13:17:49.852Z|I-OCEAN7-304-0616641|  23.86   7.550  31.336  30.191 1475.1721 03:23:54.07M
2018-02-15T13:17:54.918Z|I-OCEAN7-304-0616641|  23.86   7.543  31.347  30.208 1475.1661 03:23:59.13M
2018-02-15T13:17:59.983Z|I-OCEAN7-304-0616641|  23.87   7.543  31.387  30.251 1475.2206 03:24:04.20M