2018-02-15T12:40:00.138Z|I-OCEAN7-304-0616641|  23.39   7.624  31.450  30.248 1475.5203 02:46:04.19M
2018-02-15T12:40:05.158Z|I-OCEAN7-304-0616641|  23.45   7.627  31.449  30.244 1475.5300 02:46:09.30M
2018-02-15T12:40:10.221Z|I-OCEAN7-304-0616641|  23.43   7.641  31.500  30.286 1475.6350 02:46:14.32M
2018-02-15T12:40:15.288Z|I-OCEAN7-304-0616641|  23.37   7.641  31.500  30.286 1475.6344 02:46:19.38M
2018-02-15T12:40:20.353Z|I-OCEAN7-304-0616641|  23.53   7.644  31.497  30.280 1475.6418 02:46:24.45M
2018-02-15T12:40:25.419Z|I-OCEAN7-304-0616641|  23.29   7.625  31.497  30.297 1475.5823 02:46:29.51M
2018-02-15T12:40:30.481Z|I-OCEAN7-304-0616641|  23.31   7.586  31.433  30.263 1475.3894 02:46:34.58M
2018-02-15T12:40:35.549Z|I-OCEAN7-304-0616641|  23.42   7.588  31.361  30.184 1475.3047 02:46:39.64M
2018-02-15T12:40:40.613Z|I-OCEAN7-304-0616641|  23.35   7.524  31.305  30.180 1475.0500 02:46:44.70M
2018-02-15T12:40:45.678Z|I-OCEAN7-304-0616641|  23.41   7.482  31.306  30.217 1474.9349 02:46:49.77M
2018-02-15T12:40:50.743Z|I-OCEAN7-304-0616641|  23.27   7.482  31.301  30.213 1474.9261 02:46:54.83M
2018-02-15T12:40:55.810Z|I-OCEAN7-304-0616641|  23.39   7.484  31.265  30.173 1474.8860 02:46:59.89M