2018-02-15T12:21:02.025Z|I-OCEAN7-304-0616641|  23.14   7.722  31.671  30.397 1476.0801 02:27:06.07M
2018-02-15T12:21:07.090Z|I-OCEAN7-304-0616641|  23.20   7.722  31.676  30.403 1476.0875 02:27:11.14M
2018-02-15T12:21:12.156Z|I-OCEAN7-304-0616641|  23.12   7.716  31.677  30.409 1476.0715 02:27:16.20M
2018-02-15T12:21:17.220Z|I-OCEAN7-304-0616641|  23.25   7.716  31.643  30.373 1476.0266 02:27:21.27M
2018-02-15T12:21:22.282Z|I-OCEAN7-304-0616641|  23.11   7.715  31.712  30.448 1476.1149 02:27:26.33M
2018-02-15T12:21:27.349Z|I-OCEAN7-304-0616641|  23.13   7.715  31.702  30.437 1476.1016 02:27:31.39M
2018-02-15T12:21:32.414Z|I-OCEAN7-304-0616641|  23.30   7.710  31.701  30.440 1476.0873 02:27:36.46M
2018-02-15T12:21:37.479Z|I-OCEAN7-304-0616641|  23.00   7.709  31.699  30.439 1476.0793 02:27:41.52M
2018-02-15T12:21:42.544Z|I-OCEAN7-304-0616641|  22.85   7.708  31.698  30.438 1476.0729 02:27:46.58M
2018-02-15T12:21:47.609Z|I-OCEAN7-304-0616641|  22.99   7.708  31.730  30.472 1476.1165 02:27:51.65M
2018-02-15T12:21:52.674Z|I-OCEAN7-304-0616641|  23.00   7.708  31.688  30.428 1476.0599 02:27:56.71M
2018-02-15T12:21:57.741Z|I-OCEAN7-304-0616641|  23.13   7.688  31.680  30.436 1475.9984 02:28:01.77M