2018-02-15T12:05:01.758Z|I-OCEAN7-304-0616641|  23.13   7.735  31.635  30.348 1476.0680 02:11:05.74M
2018-02-15T12:05:06.821Z|I-OCEAN7-304-0616641|  22.87   7.729  31.648  30.367 1476.0637 02:11:10.81M
2018-02-15T12:05:11.891Z|I-OCEAN7-304-0616641|  22.87   7.729  31.649  30.369 1476.0663 02:11:15.87M
2018-02-15T12:05:16.956Z|I-OCEAN7-304-0616641|  23.11   7.736  31.595  30.305 1476.0186 02:11:20.94M
2018-02-15T12:05:22.018Z|I-OCEAN7-304-0616641|  23.02   7.735  31.634  30.347 1476.0664 02:11:26.02M
2018-02-15T12:05:27.083Z|I-OCEAN7-304-0616641|  23.02   7.735  31.657  30.371 1476.0957 02:11:31.08M
2018-02-15T12:05:32.150Z|I-OCEAN7-304-0616641|  23.02   7.749  31.689  30.394 1476.1764 02:11:36.15M
2018-02-15T12:05:37.213Z|I-OCEAN7-304-0616641|  23.23   7.749  31.718  30.424 1476.2170 02:11:41.21M
2018-02-15T12:05:42.279Z|I-OCEAN7-304-0616641|  23.07   7.749  31.718  30.424 1476.2150 02:11:46.27M
2018-02-15T12:05:47.342Z|I-OCEAN7-304-0616641|  22.94   7.749  31.691  30.395 1476.1772 02:11:51.34M
2018-02-15T12:05:52.410Z|I-OCEAN7-304-0616641|  23.12   7.749  31.640  30.341 1476.1136 02:11:56.40M
2018-02-15T12:05:57.474Z|I-OCEAN7-304-0616641|  23.13   7.745  31.612  30.315 1476.0673 02:12:01.47M