2018-02-15T11:37:00.326Z|I-OCEAN7-304-0616641|  22.79   7.848  31.907  30.538 1476.7310 01:43:04.23M
2018-02-15T11:37:05.391Z|I-OCEAN7-304-0616641|  22.95   7.847  31.889  30.520 1476.7104 01:43:09.30M
2018-02-15T11:37:10.195Z|I-OCEAN7-304-0616641|  22.83   7.847  31.859  30.488 1476.6683 01:43:14.36M
2018-02-15T11:37:15.260Z|I-OCEAN7-304-0616641|  22.82   7.847  31.860  30.489 1476.6681 01:43:19.17M
2018-02-15T11:37:20.063Z|I-OCEAN7-304-0616641|  23.01   7.847  31.898  30.529 1476.7202 01:43:24.23M
2018-02-15T11:37:24.870Z|I-OCEAN7-304-0616641|  23.00   7.847  31.898  30.529 1476.7202 01:43:29.04M
2018-02-15T11:37:29.934Z|I-OCEAN7-304-0616641|  22.84   7.847  31.897  30.528 1476.7169 01:43:33.83M
2018-02-15T11:37:34.999Z|I-OCEAN7-304-0616641|  22.94   7.847  31.919  30.551 1476.7472 01:43:38.89M
2018-02-15T11:37:40.064Z|I-OCEAN7-304-0616641|  22.94   7.852  31.969  30.600 1476.8265 01:43:43.96M
2018-02-15T11:37:45.131Z|I-OCEAN7-304-0616641|  23.01   7.853  31.941  30.570 1476.7932 01:43:49.04M
2018-02-15T11:37:50.193Z|I-OCEAN7-304-0616641|  22.94   7.853  31.916  30.543 1476.7617 01:43:54.11M
2018-02-15T11:37:55.258Z|I-OCEAN7-304-0616641|  22.92   7.854  31.916  30.542 1476.7639 01:43:59.17M