2018-02-15T11:31:01.231Z|I-OCEAN7-304-0616641|  23.00   7.836  31.880  30.520 1476.6659 01:37:05.12M
2018-02-15T11:31:06.297Z|I-OCEAN7-304-0616641|  22.85   7.834  31.879  30.521 1476.6599 01:37:10.18M
2018-02-15T11:31:11.362Z|I-OCEAN7-304-0616641|  22.85   7.834  31.893  30.536 1476.6757 01:37:15.25M
2018-02-15T11:31:16.425Z|I-OCEAN7-304-0616641|  23.03   7.833  31.902  30.546 1476.6873 01:37:20.31M
2018-02-15T11:31:21.491Z|I-OCEAN7-304-0616641|  22.86   7.832  31.902  30.547 1476.6836 01:37:25.38M
2018-02-15T11:31:26.557Z|I-OCEAN7-304-0616641|  22.81   7.832  31.903  30.548 1476.6837 01:37:30.44M
2018-02-15T11:31:31.624Z|I-OCEAN7-304-0616641|  22.92   7.832  31.902  30.547 1476.6841 01:37:35.50M
2018-02-15T11:31:36.688Z|I-OCEAN7-304-0616641|  22.97   7.832  31.858  30.500 1476.6270 01:37:40.57M
2018-02-15T11:31:41.753Z|I-OCEAN7-304-0616641|  22.93   7.832  31.829  30.469 1476.5879 01:37:45.63M
2018-02-15T11:31:46.816Z|I-OCEAN7-304-0616641|  22.85   7.832  31.838  30.479 1476.5973 01:37:50.70M
2018-02-15T11:31:51.879Z|I-OCEAN7-304-0616641|  22.87   7.831  31.818  30.459 1476.5717 01:37:55.76M
2018-02-15T11:31:56.687Z|I-OCEAN7-304-0616641|  22.84   7.831  31.828  30.469 1476.5836 01:38:00.82M