2018-02-15T11:22:00.840Z|I-OCEAN7-304-0616641|  22.96   7.872  32.016  30.632 1476.9449 01:28:04.69M
2018-02-15T11:22:05.905Z|I-OCEAN7-304-0616641|  22.75   7.873  32.025  30.642 1476.9558 01:28:09.75M
2018-02-15T11:22:10.972Z|I-OCEAN7-304-0616641|  22.75   7.873  31.991  30.604 1476.9117 01:28:14.82M
2018-02-15T11:22:16.038Z|I-OCEAN7-304-0616641|  22.95   7.874  31.991  30.604 1476.9172 01:28:19.88M
2018-02-15T11:22:21.101Z|I-OCEAN7-304-0616641|  22.80   7.875  32.032  30.647 1476.9701 01:28:24.95M
2018-02-15T11:22:26.166Z|I-OCEAN7-304-0616641|  22.74   7.875  32.010  30.623 1476.9426 01:28:30.03M
2018-02-15T11:22:31.232Z|I-OCEAN7-304-0616641|  22.93   7.876  32.044  30.659 1476.9923 01:28:35.09M
2018-02-15T11:22:36.293Z|I-OCEAN7-304-0616641|  22.79   7.877  32.044  30.658 1476.9921 01:28:40.16M
2018-02-15T11:22:41.356Z|I-OCEAN7-304-0616641|  22.90   7.877  32.044  30.657 1476.9933 01:28:45.22M
2018-02-15T11:22:46.426Z|I-OCEAN7-304-0616641|  22.90   7.877  32.042  30.656 1476.9917 01:28:50.28M
2018-02-15T11:22:51.490Z|I-OCEAN7-304-0616641|  22.90   7.877  31.962  30.570 1476.8856 01:28:55.35M
2018-02-15T11:22:56.556Z|I-OCEAN7-304-0616641|  22.80   7.876  31.952  30.560 1476.8694 01:29:00.41M