2018-02-15T11:15:01.229Z|I-OCEAN7-304-0616641|  22.80   7.889  32.090  30.696 1477.0863 01:21:05.07M
2018-02-15T11:15:06.294Z|I-OCEAN7-304-0616641|  22.74   7.889  32.061  30.665 1477.0475 01:21:10.13M
2018-02-15T11:15:11.358Z|I-OCEAN7-304-0616641|  22.90   7.889  32.090  30.695 1477.0876 01:21:15.19M
2018-02-15T11:15:16.164Z|I-OCEAN7-304-0616641|  22.92   7.889  32.090  30.696 1477.0891 01:21:20.26M
2018-02-15T11:15:21.230Z|I-OCEAN7-304-0616641|  22.88   7.889  32.091  30.696 1477.0890 01:21:25.07M
2018-02-15T11:15:26.034Z|I-OCEAN7-304-0616641|  22.94   7.889  32.122  30.729 1477.1301 01:21:30.13M
2018-02-15T11:15:31.099Z|I-OCEAN7-304-0616641|  22.88   7.890  32.113  30.719 1477.1180 01:21:34.92M
2018-02-15T11:15:36.163Z|I-OCEAN7-304-0616641|  22.96   7.890  32.096  30.702 1477.0979 01:21:40.00M
2018-02-15T11:15:41.225Z|I-OCEAN7-304-0616641|  22.76   7.890  32.082  30.687 1477.0767 01:21:45.07M
2018-02-15T11:15:46.293Z|I-OCEAN7-304-0616641|  22.87   7.890  32.081  30.686 1477.0769 01:21:50.13M
2018-02-15T11:15:51.357Z|I-OCEAN7-304-0616641|  23.03   7.890  32.067  30.671 1477.0607 01:21:55.20M
2018-02-15T11:15:56.423Z|I-OCEAN7-304-0616641|  22.82   7.890  32.066  30.670 1477.0559 01:22:00.26M