2018-02-15T10:58:03.952Z|I-OCEAN7-304-0616641|  22.77   7.881  32.085  30.698 1477.0580 01:04:07.72M
2018-02-15T10:58:09.015Z|I-OCEAN7-304-0616641|  22.88   7.881  32.091  30.704 1477.0675 01:04:12.78M
2018-02-15T10:58:14.084Z|I-OCEAN7-304-0616641|  22.88   7.882  32.092  30.705 1477.0693 01:04:17.84M
2018-02-15T10:58:19.146Z|I-OCEAN7-304-0616641|  22.99   7.882  32.071  30.682 1477.0442 01:04:22.91M
2018-02-15T10:58:24.211Z|I-OCEAN7-304-0616641|  22.87   7.882  32.072  30.683 1477.0443 01:04:27.97M
2018-02-15T10:58:29.277Z|I-OCEAN7-304-0616641|  22.88   7.882  32.116  30.729 1477.1027 01:04:33.06M
2018-02-15T10:58:34.340Z|I-OCEAN7-304-0616641|  22.88   7.883  32.094  30.705 1477.0746 01:04:38.12M
2018-02-15T10:58:39.406Z|I-OCEAN7-304-0616641|  22.88   7.883  32.093  30.704 1477.0748 01:04:43.18M
2018-02-15T10:58:44.470Z|I-OCEAN7-304-0616641|  22.73   7.883  32.093  30.704 1477.0720 01:04:48.25M
2018-02-15T10:58:49.535Z|I-OCEAN7-304-0616641|  22.98   7.883  32.030  30.637 1476.9928 01:04:53.31M
2018-02-15T10:58:54.599Z|I-OCEAN7-304-0616641|  22.96   7.886  32.053  30.659 1477.0302 01:04:58.38M
2018-02-15T10:58:59.667Z|I-OCEAN7-304-0616641|  22.70   7.886  32.087  30.696 1477.0726 01:05:03.44M