2018-02-15T10:56:02.913Z|I-OCEAN7-304-0616641|  22.84   7.889  32.131  30.740 1477.1401 01:02:06.67M
2018-02-15T10:56:07.979Z|I-OCEAN7-304-0616641|  22.84   7.889  32.098  30.704 1477.0979 01:02:11.74M
2018-02-15T10:56:13.043Z|I-OCEAN7-304-0616641|  22.77   7.890  32.138  30.746 1477.1514 01:02:16.80M
2018-02-15T10:56:18.110Z|I-OCEAN7-304-0616641|  22.98   7.891  32.145  30.753 1477.1644 01:02:21.87M
2018-02-15T10:56:22.910Z|I-OCEAN7-304-0616641|  22.83   7.891  32.109  30.714 1477.1163 01:02:26.93M
2018-02-15T10:56:27.980Z|I-OCEAN7-304-0616641|  22.83   7.891  32.116  30.721 1477.1268 01:02:31.74M
2018-02-15T10:56:32.780Z|I-OCEAN7-304-0616641|  22.95   7.892  32.086  30.689 1477.0912 01:02:36.80M
2018-02-15T10:56:37.848Z|I-OCEAN7-304-0616641|  22.89   7.893  32.086  30.688 1477.0908 01:02:41.61M
2018-02-15T10:56:42.912Z|I-OCEAN7-304-0616641|  22.82   7.893  32.121  30.726 1477.1372 01:02:46.68M
2018-02-15T10:56:47.977Z|I-OCEAN7-304-0616641|  22.84   7.893  32.184  30.792 1477.2190 01:02:51.74M
2018-02-15T10:56:53.040Z|I-OCEAN7-304-0616641|  22.84   7.893  32.145  30.751 1477.1687 01:02:56.80M
2018-02-15T10:56:58.108Z|I-OCEAN7-304-0616641|  22.84   7.893  32.145  30.751 1477.1682 01:03:01.87M