2018-02-15T10:32:02.502Z|I-OCEAN7-304-0616641|  22.88   7.890  32.382  31.005 1477.4720 00:38:06.21M
2018-02-15T10:32:07.567Z|I-OCEAN7-304-0616641|  22.88   7.890  32.424  31.049 1477.5287 00:38:11.27M
2018-02-15T10:32:12.374Z|I-OCEAN7-304-0616641|  22.88   7.890  32.391  31.014 1477.4856 00:38:16.34M
2018-02-15T10:32:17.437Z|I-OCEAN7-304-0616641|  22.98   7.890  32.355  30.975 1477.4392 00:38:21.15M
2018-02-15T10:32:22.500Z|I-OCEAN7-304-0616641|  22.86   7.890  32.323  30.942 1477.3948 00:38:26.21M
2018-02-15T10:32:27.568Z|I-OCEAN7-304-0616641|  22.99   7.890  32.274  30.890 1477.3326 00:38:31.27M
2018-02-15T10:32:32.631Z|I-OCEAN7-304-0616641|  22.94   7.890  32.306  30.924 1477.3729 00:38:36.34M
2018-02-15T10:32:37.697Z|I-OCEAN7-304-0616641|  22.83   7.891  32.232  30.844 1477.2773 00:38:41.40M
2018-02-15T10:32:42.763Z|I-OCEAN7-304-0616641|  22.88   7.891  32.231  30.844 1477.2771 00:38:46.47M
2018-02-15T10:32:47.828Z|I-OCEAN7-304-0616641|  23.02   7.891  32.254  30.868 1477.3098 00:38:51.53M
2018-02-15T10:32:52.893Z|I-OCEAN7-304-0616641|  22.83   7.891  32.193  30.803 1477.2263 00:38:56.60M
2018-02-15T10:32:57.957Z|I-OCEAN7-304-0616641|  22.97   7.891  32.185  30.795 1477.2195 00:39:01.66M