2018-02-15T09:38:02.320Z|I-OCEAN7-304-0616641|  23.37   7.865  32.038  30.662 1476.9603 23:44:05.88M
2018-02-15T09:38:07.386Z|I-OCEAN7-304-0616641|  23.54   7.869  31.996  30.614 1476.9196 23:44:10.94M
2018-02-15T09:38:12.449Z|I-OCEAN7-304-0616641|  23.34   7.870  31.990  30.607 1476.9098 23:44:16.03M
2018-02-15T09:38:17.515Z|I-OCEAN7-304-0616641|  23.44   7.870  32.047  30.667 1476.9871 23:44:21.09M
2018-02-15T09:38:22.577Z|I-OCEAN7-304-0616641|  23.31   7.870  31.989  30.605 1476.9098 23:44:26.16M
2018-02-15T09:38:27.645Z|I-OCEAN7-304-0616641|  23.33   7.871  31.990  30.605 1476.9114 23:44:31.22M
2018-02-15T09:38:32.709Z|I-OCEAN7-304-0616641|  23.36   7.871  32.047  30.667 1476.9874 23:44:36.28M
2018-02-15T09:38:37.773Z|I-OCEAN7-304-0616641|  23.30   7.871  32.047  30.666 1476.9869 23:44:41.34M
2018-02-15T09:38:42.840Z|I-OCEAN7-304-0616641|  23.42   7.871  31.986  30.601 1476.9080 23:44:46.41M
2018-02-15T09:38:47.905Z|I-OCEAN7-304-0616641|  23.41   7.870  31.924  30.536 1476.8252 23:44:51.47M
2018-02-15T09:38:52.971Z|I-OCEAN7-304-0616641|  23.45   7.870  31.913  30.526 1476.8102 23:44:56.54M
2018-02-15T09:38:58.036Z|I-OCEAN7-304-0616641|  23.29   7.869  31.977  30.594 1476.8907 23:45:01.60M