2018-02-15T09:01:02.151Z|I-OCEAN7-304-0616641|  23.80   7.851  32.039  30.675 1476.9297 23:07:05.62M
2018-02-15T09:01:07.216Z|I-OCEAN7-304-0616641|  23.82   7.851  32.008  30.642 1476.8892 23:07:10.68M
2018-02-15T09:01:12.284Z|I-OCEAN7-304-0616641|  23.78   7.851  31.984  30.616 1476.8571 23:07:15.75M
2018-02-15T09:01:17.346Z|I-OCEAN7-304-0616641|  23.83   7.851  31.944  30.574 1476.8046 23:07:20.82M
2018-02-15T09:01:22.413Z|I-OCEAN7-304-0616641|  23.83   7.851  31.944  30.575 1476.8051 23:07:25.88M
2018-02-15T09:01:27.476Z|I-OCEAN7-304-0616641|  23.74   7.850  31.980  30.613 1476.8500 23:07:30.94M
2018-02-15T09:01:32.543Z|I-OCEAN7-304-0616641|  23.74   7.850  31.973  30.605 1476.8398 23:07:36.02M
2018-02-15T09:01:37.607Z|I-OCEAN7-304-0616641|  23.90   7.850  31.933  30.563 1476.7897 23:07:41.09M
2018-02-15T09:01:42.671Z|I-OCEAN7-304-0616641|  23.75   7.850  31.939  30.570 1476.7959 23:07:46.15M
2018-02-15T09:01:47.736Z|I-OCEAN7-304-0616641|  23.76   7.850  31.940  30.571 1476.7971 23:07:51.22M
2018-02-15T09:01:52.800Z|I-OCEAN7-304-0616641|  23.76   7.850  31.986  30.620 1476.8568 23:07:56.28M
2018-02-15T09:01:57.866Z|I-OCEAN7-304-0616641|  23.85   7.850  31.986  30.620 1476.8583 23:08:01.34M