2018-02-15T08:28:02.403Z|I-OCEAN7-304-0616641|  24.34   7.760  31.992  30.705 1476.6271 22:34:05.77M
2018-02-15T08:28:07.465Z|I-OCEAN7-304-0616641|  24.38   7.760  31.992  30.704 1476.6265 22:34:10.83M
2018-02-15T08:28:12.531Z|I-OCEAN7-304-0616641|  24.48   7.760  31.978  30.691 1476.6099 22:34:15.89M
2018-02-15T08:28:17.598Z|I-OCEAN7-304-0616641|  24.48   7.760  31.978  30.690 1476.6099 22:34:20.96M
2018-02-15T08:28:22.662Z|I-OCEAN7-304-0616641|  24.37   7.760  31.971  30.683 1476.5984 22:34:26.04M
2018-02-15T08:28:27.729Z|I-OCEAN7-304-0616641|  24.36   7.759  31.932  30.641 1476.5458 22:34:31.11M
2018-02-15T08:28:32.790Z|I-OCEAN7-304-0616641|  24.43   7.755  31.931  30.645 1476.5345 22:34:36.17M
2018-02-15T08:28:37.856Z|I-OCEAN7-304-0616641|  24.43   7.755  31.931  30.645 1476.5331 22:34:41.23M
2018-02-15T08:28:42.918Z|I-OCEAN7-304-0616641|  24.37   7.754  31.931  30.645 1476.5313 22:34:46.30M
2018-02-15T08:28:47.989Z|I-OCEAN7-304-0616641|  24.37   7.754  31.931  30.645 1476.5309 22:34:51.36M
2018-02-15T08:28:53.053Z|I-OCEAN7-304-0616641|  24.57   7.754  31.899  30.610 1476.4922 22:34:56.43M
2018-02-15T08:28:58.117Z|I-OCEAN7-304-0616641|  24.26   7.755  31.891  30.602 1476.4774 22:35:01.49M