2018-02-15T07:58:02.906Z|I-OCEAN7-304-0616641|  25.08   7.713  31.946  30.697 1476.4467 22:04:06.19M
2018-02-15T07:58:08.062Z|I-OCEAN7-304-0616641|  24.84   7.712  31.982  30.737 1476.4890 22:04:11.26M
2018-02-15T07:58:13.036Z|I-OCEAN7-304-0616641|  24.83   7.711  32.029  30.787 1476.5487 22:04:16.41M
2018-02-15T07:58:18.099Z|I-OCEAN7-304-0616641|  24.81   7.711  31.968  30.723 1476.4669 22:04:21.39M
2018-02-15T07:58:23.165Z|I-OCEAN7-304-0616641|  24.84   7.710  31.933  30.685 1476.4200 22:04:26.45M
2018-02-15T07:58:28.230Z|I-OCEAN7-304-0616641|  24.72   7.710  31.905  30.656 1476.3805 22:04:31.51M
2018-02-15T07:58:33.297Z|I-OCEAN7-304-0616641|  24.85   7.710  31.837  30.583 1476.2913 22:04:36.58M
2018-02-15T07:58:38.359Z|I-OCEAN7-304-0616641|  24.73   7.710  31.858  30.606 1476.3175 22:04:41.64M
2018-02-15T07:58:43.168Z|I-OCEAN7-304-0616641|  24.98   7.710  31.864  30.613 1476.3295 22:04:46.70M
2018-02-15T07:58:48.230Z|I-OCEAN7-304-0616641|  24.83   7.709  31.962  30.718 1476.4547 22:04:51.52M
2018-02-15T07:58:53.035Z|I-OCEAN7-304-0616641|  24.68   7.709  31.904  30.656 1476.3743 22:04:56.58M
2018-02-15T07:58:58.100Z|I-OCEAN7-304-0616641|  24.82   7.709  31.904  30.656 1476.3766 22:05:01.39M