2018-02-15T07:23:03.005Z|I-OCEAN7-304-0616641|  25.43   7.683  31.784  30.551 1476.1564 21:29:06.20M
2018-02-15T07:23:08.071Z|I-OCEAN7-304-0616641|  25.48   7.683  31.777  30.543 1476.1492 21:29:11.26M
2018-02-15T07:23:13.230Z|I-OCEAN7-304-0616641|  25.50   7.684  31.796  30.563 1476.1761 21:29:16.32M
2018-02-15T07:23:18.202Z|I-OCEAN7-304-0616641|  25.44   7.684  31.822  30.590 1476.2092 21:29:21.48M
2018-02-15T07:23:23.267Z|I-OCEAN7-304-0616641|  25.44   7.684  31.869  30.641 1476.2722 21:29:26.45M
2018-02-15T07:23:28.330Z|I-OCEAN7-304-0616641|  25.33   7.684  31.846  30.616 1476.2405 21:29:31.51M
2018-02-15T07:23:33.399Z|I-OCEAN7-304-0616641|  25.33   7.685  31.840  30.609 1476.2347 21:29:36.58M
2018-02-15T07:23:38.460Z|I-OCEAN7-304-0616641|  25.49   7.685  31.881  30.652 1476.2911 21:29:41.64M
2018-02-15T07:23:43.527Z|I-OCEAN7-304-0616641|  25.39   7.684  31.881  30.653 1476.2885 21:29:46.70M
2018-02-15T07:23:48.593Z|I-OCEAN7-304-0616641|  25.50   7.684  31.874  30.645 1476.2799 21:29:51.77M
2018-02-15T07:23:53.657Z|I-OCEAN7-304-0616641|  25.39   7.684  31.893  30.666 1476.3035 21:29:56.83M
2018-02-15T07:23:58.723Z|I-OCEAN7-304-0616641|  25.45   7.684  31.918  30.693 1476.3385 21:30:01.90M