2018-02-15T06:35:04.286Z|I-OCEAN7-304-0616641|  26.24   7.681  31.961  30.741 1476.3992 20:41:07.33M
2018-02-15T06:35:09.347Z|I-OCEAN7-304-0616641|  26.00   7.682  31.938  30.716 1476.3663 20:41:12.39M
2018-02-15T06:35:14.417Z|I-OCEAN7-304-0616641|  26.00   7.683  31.938  30.715 1476.3683 20:41:17.45M
2018-02-15T06:35:19.480Z|I-OCEAN7-304-0616641|  26.22   7.683  31.870  30.641 1476.2838 20:41:22.52M
2018-02-15T06:35:24.544Z|I-OCEAN7-304-0616641|  25.97   7.684  31.966  30.744 1476.4097 20:41:27.58M
2018-02-15T06:35:29.612Z|I-OCEAN7-304-0616641|  25.97   7.685  32.033  30.814 1476.4995 20:41:32.64M
2018-02-15T06:35:34.676Z|I-OCEAN7-304-0616641|  26.15   7.685  32.033  30.814 1476.5038 20:41:37.71M
2018-02-15T06:35:39.743Z|I-OCEAN7-304-0616641|  26.10   7.686  32.006  30.785 1476.4695 20:41:42.77M
2018-02-15T06:35:44.806Z|I-OCEAN7-304-0616641|  26.15   7.687  32.033  30.812 1476.5081 20:41:47.84M
2018-02-15T06:35:49.872Z|I-OCEAN7-304-0616641|  26.15   7.688  32.043  30.822 1476.5236 20:41:52.90M
2018-02-15T06:35:54.936Z|I-OCEAN7-304-0616641|  26.14   7.688  31.994  30.769 1476.4603 20:41:57.97M