2018-02-15T06:18:02.191Z|I-OCEAN7-304-0616641|  26.39   7.698  32.009  30.777 1476.5105 20:24:05.44M
2018-02-15T06:18:07.254Z|I-OCEAN7-304-0616641|  26.42   7.698  31.957  30.722 1476.4426 20:24:10.25M
2018-02-15T06:18:12.363Z|I-OCEAN7-304-0616641|  26.42   7.698  31.951  30.715 1476.4342 20:24:15.31M
2018-02-15T06:18:17.387Z|I-OCEAN7-304-0616641|  26.41   7.698  31.950  30.714 1476.4343 20:24:20.42M
2018-02-15T06:18:22.191Z|I-OCEAN7-304-0616641|  26.33   7.699  31.978  30.743 1476.4701 20:24:25.44M
2018-02-15T06:18:27.257Z|I-OCEAN7-304-0616641|  26.57   7.699  31.908  30.668 1476.3828 20:24:30.25M
2018-02-15T06:18:32.318Z|I-OCEAN7-304-0616641|  26.45   7.700  31.932  30.693 1476.4156 20:24:35.32M
2018-02-15T06:18:37.385Z|I-OCEAN7-304-0616641|  26.43   7.700  31.923  30.683 1476.4048 20:24:40.38M
2018-02-15T06:18:42.449Z|I-OCEAN7-304-0616641|  26.46   7.700  31.894  30.652 1476.3671 20:24:45.44M
2018-02-15T06:18:47.516Z|I-OCEAN7-304-0616641|  26.46   7.701  31.887  30.644 1476.3585 20:24:50.51M
2018-02-15T06:18:52.581Z|I-OCEAN7-304-0616641|  26.34   7.701  31.887  30.645 1476.3569 20:24:55.57M
2018-02-15T06:18:57.644Z|I-OCEAN7-304-0616641|  26.42   7.701  31.935  30.696 1476.4209 20:25:00.64M