2018-02-15T06:11:02.576Z|I-OCEAN7-304-0616641|  26.52   7.694  31.986  30.755 1476.4705 20:17:05.59M
2018-02-15T06:11:07.639Z|I-OCEAN7-304-0616641|  26.58   7.694  31.925  30.691 1476.3918 20:17:10.61M
2018-02-15T06:11:12.705Z|I-OCEAN7-304-0616641|  26.41   7.694  31.947  30.715 1476.4187 20:17:15.67M
2018-02-15T06:11:17.769Z|I-OCEAN7-304-0616641|  26.51   7.694  31.843  30.603 1476.2832 20:17:20.74M
2018-02-15T06:11:22.835Z|I-OCEAN7-304-0616641|  26.61   7.695  31.901  30.664 1476.3624 20:17:25.80M
2018-02-15T06:11:27.637Z|I-OCEAN7-304-0616641|  26.44   7.695  31.970  30.737 1476.4531 20:17:30.86M
2018-02-15T06:11:32.704Z|I-OCEAN7-304-0616641|  26.43   7.696  31.960  30.726 1476.4417 20:17:35.67M
2018-02-15T06:11:37.768Z|I-OCEAN7-304-0616641|  26.54   7.696  32.014  30.783 1476.5145 20:17:40.74M
2018-02-15T06:11:42.833Z|I-OCEAN7-304-0616641|  26.54   7.694  31.963  30.731 1476.4419 20:17:45.80M
2018-02-15T06:11:47.900Z|I-OCEAN7-304-0616641|  26.45   7.694  31.938  30.704 1476.4080 20:17:50.86M
2018-02-15T06:11:52.966Z|I-OCEAN7-304-0616641|  26.53   7.694  31.938  30.705 1476.4089 20:17:55.93M
2018-02-15T06:11:58.029Z|I-OCEAN7-304-0616641|  26.57   7.693  31.974  30.743 1476.4543 20:18:01.01M