2018-02-15T06:09:01.272Z|I-OCEAN7-304-0616641|  26.43   7.700  31.875  30.632 1476.3419 20:15:04.25M
2018-02-15T06:09:06.080Z|I-OCEAN7-304-0616641|  26.43   7.699  31.853  30.609 1476.3097 20:15:09.31M
2018-02-15T06:09:11.142Z|I-OCEAN7-304-0616641|  26.51   7.698  31.923  30.685 1476.4009 20:15:14.12M
2018-02-15T06:09:16.208Z|I-OCEAN7-304-0616641|  26.53   7.698  31.981  30.747 1476.4761 20:15:19.18M
2018-02-15T06:09:21.273Z|I-OCEAN7-304-0616641|  26.45   7.697  31.929  30.692 1476.4031 20:15:24.25M
2018-02-15T06:09:26.336Z|I-OCEAN7-304-0616641|  26.53   7.696  31.928  30.692 1476.4016 20:15:29.31M
2018-02-15T06:09:31.401Z|I-OCEAN7-304-0616641|  26.51   7.695  31.927  30.692 1476.3975 20:15:34.37M
2018-02-15T06:09:36.467Z|I-OCEAN7-304-0616641|  26.51   7.695  31.911  30.675 1476.3750 20:15:39.43M
2018-02-15T06:09:41.532Z|I-OCEAN7-304-0616641|  26.56   7.695  31.909  30.673 1476.3730 20:15:44.50M
2018-02-15T06:09:46.598Z|I-OCEAN7-304-0616641|  26.45   7.695  31.907  30.671 1476.3677 20:15:49.56M
2018-02-15T06:09:51.662Z|I-OCEAN7-304-0616641|  26.46   7.694  31.877  30.639 1476.3275 20:15:54.63M
2018-02-15T06:09:56.730Z|I-OCEAN7-304-0616641|  26.46   7.694  31.907  30.672 1476.3663 20:15:59.69M