2018-02-15T06:07:01.014Z|I-OCEAN7-304-0616641|  26.53   7.689  31.924  30.694 1476.3743 20:13:03.96M
2018-02-15T06:07:05.821Z|I-OCEAN7-304-0616641|  26.66   7.690  31.933  30.703 1476.3912 20:13:09.05M
2018-02-15T06:07:10.883Z|I-OCEAN7-304-0616641|  26.42   7.690  31.975  30.747 1476.4454 20:13:13.84M
2018-02-15T06:07:15.949Z|I-OCEAN7-304-0616641|  26.42   7.691  31.948  30.718 1476.4124 20:13:18.90M
2018-02-15T06:07:21.016Z|I-OCEAN7-304-0616641|  26.55   7.692  31.949  30.718 1476.4166 20:13:23.96M
2018-02-15T06:07:26.080Z|I-OCEAN7-304-0616641|  26.47   7.692  31.963  30.732 1476.4353 20:13:29.05M
2018-02-15T06:07:31.142Z|I-OCEAN7-304-0616641|  26.52   7.693  31.984  30.754 1476.4658 20:13:34.11M
2018-02-15T06:07:36.210Z|I-OCEAN7-304-0616641|  26.52   7.693  31.952  30.720 1476.4248 20:13:39.18M
2018-02-15T06:07:41.273Z|I-OCEAN7-304-0616641|  26.52   7.694  31.980  30.749 1476.4633 20:13:44.24M
2018-02-15T06:07:46.341Z|I-OCEAN7-304-0616641|  26.59   7.694  31.980  30.749 1476.4663 20:13:49.30M
2018-02-15T06:07:51.144Z|I-OCEAN7-304-0616641|  26.40   7.695  32.016  30.786 1476.5114 20:13:54.37M
2018-02-15T06:07:56.208Z|I-OCEAN7-304-0616641|  26.47   7.696  32.015  30.785 1476.5134 20:13:59.18M